Tesla stock history chart.

2020: Tesla stock price rally. At the start of August 2020, Tesla's shares were close to hitting $300 for the first time in the company’s history. By the end of August, Tesla shares were worth almost $450. Market commentators puzzled over the surprise rally, which did not coincide with any new product launches or other obvious market-moving ...Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits and dividends. The latest closing stock price for Ford Motor as of December 01, 2023 is 10.58.. The all-time high Ford Motor stock closing price was 22.09 on January 14, 2022.; The Ford Motor 52-week high stock price is 15.42, which is 45.7% above the current share price.Interactive stock price chart for Tesla, Inc. (TSLA) with real-time updates, full price history, technical analysis and more.Discover historical prices for GME stock on Yahoo Finance. View daily, weekly or monthly format back to when GameStop Corp. stock was issued.In depth view into Tesla Market Cap including historical data from 2010, charts and stats. Tesla Inc (TSLA) 238.68 -1.40 ( -0.58% ) USD | NASDAQ | Dec 01, 16:00

The ETFs currently feature leverage levels ranging from 1.25x to 1.75x, meaning that the issuer has structured the funds to deliver between 125% and 175% of the daily underlying share price move in stocks like Tesla, Meta and Coinbase. Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with ...

Nov 3, 2023 · Get Tesla Inc historical price data for TSLA stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.

Short interest for Tesla gives investors a sense of the degree to which investors are betting on the decline of Tesla's stock. Short interest data is updated every two weeks. 73.98. -1.20%. 27.85M. Financial overview for TSLA stock (Tesla Inc) including price, charts, technical analysis, Tesla stock price history, Tesla reports and more. You may be familiar with the chemical periodic table from school, but there’s more than meets the eye with this seemingly simple scientific chart. Learn more about the periodic table, including how it was developed and which elements have s...US88160R1014. Tesla, Inc engages in the design, development, manufacture, and sale of fully electric vehicles, energy generation and storage systems. It also provides vehicle service centers, supercharger station, and self-driving capability. The company operates through the following segments: Automotive and Energy Generation and Storage. Cybertruck was not made for the 'typical consumer': Investor. Tesla's (TSLA) long-awaited Cybertruck debuted at higher-than-expected price ranges. However, Gerber Kawasaki Wealth & Investment Management President and CEO Ross Gerber, who is also a shareholder, argues the pricing isn't relevant given production constraints limiting scale ...

Tesla (TSLA) Institutional Ownership 2023. S&P 500 4,559.34. DOW 35,390.15. QQQ 389.51. Turned down for a loan, business owners look to family and even crowdsourcing to get money to grow. Important info on NVDA trade (Ad) 12 crew members are missing, 1 dead after a cargo ship sinks off a Greek island in stormy seas.

Interactive stock price chart for Tesla, Inc. (TSLA) with real-time updates, full price history, technical analysis and more.

Dozens of bullish and bearish live candlestick chart patterns for the Tesla Inc stock and use them to predict future market behavior. The Tesla stock patterns are available in a variety of time ...Are you looking for an easy way to document your family history? A family tree template is a great way to get organized and start tracking your family’s lineage. With a free family tree template, you can quickly and easily create a chart th...CNN’s Fear & Greed Index is a way to gauge stock market movements and whether stocks are fairly priced. The index uses seven market indicators to help answer the question: What emotion is ...Our Fear and Greed Index has 10 real-time and historical charts to help you understand investor sentiment and know when to buy and sell stocks today. We stream Federal Reserve, AAII, VIX CBOE, and 15 stock price technical signals. This is a modern take on the CNN Fear and Greed Index. Using modern sentiment indicators and important core ...73.98. -1.20%. 27.85M. Financial overview for TSLA stock (Tesla Inc) including price, charts, technical analysis, Tesla stock price history, Tesla reports and more.Tesla turned its first full-year profit in 2020 when it brought in $31.5 billion in revenue (only $1.58 billion coming from regulatory credit payments from other automakers) and a net income of ...

In depth view into TSLA (Tesla) stock including the latest price, news, dividend history, earnings information and financials. Tesla Inc (TSLA) ... Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a ...Tesla's stock is up 91% just in 2023 (as of Nov. 27). Add this to a long history of strong returns, and it's no surprise that shares are a bit expensive, trading at a price-to-earnings (P/E) ratio ...Tesla annual/quarterly net income history and growth rate from 2010 to 2023. Net income can be defined as company's net profit or loss after all revenues, income items, and expenses have been accounted for. ... Compare TSLA With Other Stocks Tesla Annual Net Income (Millions of US $) 2022: $12,583: 2021: $5,524: 2020: $690: 2019 $-862: 2018 ...View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. Tesla said the price of its cheapest Cybertruck will be $49,890 each, around $10,000 more than CEO Elon Musk haTesla (TSLA) - shares slipped lower Thursday after the carmaker unveiled pricing for its Cybertruck, which will cost around $100,000 for the high-end version of the long-delayed vehicle.Get instant access to the free live Tesla Inc streaming stock chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart ...

Download Tesla Inc. stock data: historical TSLA stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 121 ...Investment Date Original Shares Original Value Current Shares Current Value Percent Return; Jan 02, 2014: 100.00: $3,921.00: 300.00: $16,770.00: 327.7%

Auto company Tesla announced plans to do its second stock split in two years The biggest tech stocks are getting cheaper—or, at least, they seem that way. On March 28, Tesla announced that it will split its stock for the second time in two ...Historical stock closing prices for Tesla, Inc. (TSLA). See each day's opening price, high, low, close, volume, and change %.Tesla Inc (TSLA) current stock price is $238.83 with a 24-hour trading volume of 121.08M. The stock decreased by -0.52% in the last 24 hours and rose by +16.13% in the past month. Looking at the chart, TSLA stock price is below the pivot point level of $240.7 , suggesting a potential bearish market, if it continues to fall close to the support ...Dec 1, 2023 · According to 30 stock analysts, the average 12-month stock price forecast for Tesla stock is $238.87, which predicts a decrease of -2.16%. The lowest target is $85 and the highest is $380. On average, analysts rate Tesla stock as a hold. Tesla (TSLA-0.52%) became a publicly traded company in June 2010, and back then, electric vehicles were the whole of its business. Given the company has become the largest player in that industry ...Nov 29, 2023 · Interactive stock price chart for Tesla, Inc. (TSLA) with real-time updates, full price history, technical analysis and more. Our Fear and Greed Index has 10 real-time and historical charts to help you understand investor sentiment and know when to buy and sell stocks today. We stream Federal Reserve, AAII, VIX CBOE, and 15 stock price technical signals. This is a modern take on the CNN Fear and Greed Index. Using modern sentiment indicators and important core ...Tesla Candlestick Chart. Look up live candlestick charts for stock prices and candle patterns. ... colleagues and/or affiliates may hold positions in the stocks, currencies or industries discussed here. You understand and acknowledge that there is a very high degree of risk involved in trading. It should not be assumed that the methods ...NEW: Experience our best charts yet. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.

Cybertruck was not made for the 'typical consumer': Investor. Tesla's (TSLA) long-awaited Cybertruck debuted at higher-than-expected price ranges. However, Gerber Kawasaki Wealth & Investment Management President and CEO Ross Gerber, who is also a shareholder, argues the pricing isn't relevant given production constraints limiting scale ...

Tesla shares outstanding for the quarter ending September 30, 2023 were 3.493B, a 0.72% increase year-over-year. Tesla 2022 shares outstanding were 3.475B, a 2.63% increase from 2021. Tesla 2021 shares outstanding were 3.386B, a 4.22% increase from 2020. Tesla 2020 shares outstanding were 3.249B, a 22.1% increase from 2019. Tesla is the market ...

28 de mar. de 2022 ... Performance chart of Tesla post-stock split in 2020. (Image credit ... Will History Repeat? The downside to stock splits is that a company's ...Discover historical prices for COIN stock on Yahoo Finance. View daily, weekly or monthly format back to when Coinbase Global, Inc. stock was issued.Historical performance for Tesla Inc (TSLA) with historical highs & lows, new high & low prices, past performance, latest news. ... Chart of the Day Top Stock Pick Futures Trading Guide. My Screeners. Stock Screener ETF Screener …Discover historical prices for BABA stock on Yahoo Finance. View daily, weekly or monthly format back to when Alibaba Group Holding Limited stock was issued.Snapshot Chart. When first displayed, a Technical Chart contains six months' worth of Daily price activity with the open, high, low, and close for each bar presented in a display box above the chart. Each data point can be viewed by moving your mouse through the chart. The vertical bars below the chart represent Volume and are color-coded to ...Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. Are you curious about your family history? Do you want to learn more about your ancestors and their stories? With a free family tree chart maker, you can easily uncover your ancestry and learn more about your family’s past.

Are you interested in tracing your family history and creating a visual representation of your family tree? Look no further. In this step-by-step guide, we will walk you through the process of creating a free family tree chart using a user-...73.98. -1.20%. 27.85M. Financial overview for TSLA stock (Tesla Inc) including price, charts, technical analysis, Tesla stock price history, Tesla reports and more.31 de dez. de 2022 ... Tesla Inc. shares have fallen so far, so fast that some individual investors are piling in, seeing a chance to pick up what was once Wall ...Instagram:https://instagram. what is the best copper etfl n cbuying stock in tesladfh Average Annual Return Over 10 Years: Let's imagine that you invested in TSLA stock on November 26, 2013, and remained invested for a decade until November 24, 2023. In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - TSLA price on ... origins investmentsnvda stock twits Watch a timeline of Tesla’s biggest milestones from the past 10 years. Tesla went public ten years ago today, pricing shares at $17, higher than its expected range of $14 to $16. The company ...Discover historical prices for GME stock on Yahoo Finance. View daily, weekly or monthly format back to when GameStop Corp. stock was issued. sheaff brock investments Webull offers TSLA Ent Holdg (TSLA) historical stock prices, in-depth market analysis, NASDAQ: TSLA real-time stock quote data, in-depth charts, free TSLA options chain data, and a fully built financial calendar to help you invest smart.Interactive stock price chart for Tesla, Inc. (TSLA) with real-time updates, full price history, technical analysis and more.