Microsoft closing price.
Shares of the tech behemoth rose 2.1% to an all-time high close of $377.44 on Monday, beating the previous record of $376.17. ... reiterated his $425 price target for …
Oct. 13, 2023. Microsoft said on Friday that it had closed its $69 billion purchase of the video game giant Activision Blizzard, overcoming significant regulatory hurdles in Britain and the United ...2W 10W 9M. 374.51 -4.40 (-1.16%) At close: 04:00PM EST. 374.40 -0.11 (-0.03%) After hours: 07:59PM EST. Time Period: Dec 02, 2022 - Dec 02, 2023. Show: Historical Prices.Microsoft set to purchase Activision Blizzard in $68.7 billion deal [Updated] While the FTC has appealed its recent court loss, an appeals court refused to block the merger while that appeal is ...Close. Closing price on the last trading day in the period 2. Open. Opening price on the first trading day in the period 3. High. Highest day’s high in the period 4. Low. Lowest day’s low in the period 5. Volume. Number of shares traded during the period
Strategic, highly complementary acquisition accelerates industry-specific cloud strategy to transform the future of work and care REDMOND, Wash. — March 4, 2022 — Microsoft Corp (Nasdaq: MSFT) on Friday announced the completion of its acquisition of Nuance Communications Inc. (Nasdaq: NUAN), a leader in conversational AI and ambient intelligence across industries including healthcare ...Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 374.51 -4.40 (-1.16%) At close: 04:00PM EST 374.40 -0.11 (-0.03%) After hours: 07:59PM EST...
This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. Download the App More markets insights, more alerts, more ways to …Update June 26th 9:50AM ET: The article has been updated to clarify that all Microsoft retail stores will be closing. The company’s locations in New York, London, Sydney, and Redmond will be ...
Shares of Microsoft (MSFT-0.11%) rose by as much as 2.8% Wednesday morning before settling into a 1.6% gain as of 1:35 p.m. ET. Microsoft investors have gotten no less than least three pieces of ...The deal price represents a 23% premium to the closing price of Nuance on Friday, April 9. Microsoft noted that Mark Benjamin will remain chief executive officer of Nuance, reporting to Scott ...The Microsoft share price has recently fallen to the bottom of a zone that is relatively thin on buying volume. Analysts are forecasting the company to report $2.32 in earnings per share (EPS) in ...The deal, which valued Nuance’s stock at a roughly 23% premium to the Friday closing price, would be the largest for Microsoft since its purchase of LinkedIn for more than $26 billion in 2016.18 Jul 2023 ... Microsoft Stock Jumps As Company Announced Partnership With Meta Stock and Other AI Solutions. Microsoft Stock Is Top AI Player at the ...
Do you want to get the most out of Microsoft Office 365? Then check out our five-point guide! In this guide, we’ll show you how to get started with Office 365 and make the most of its features.
Are you looking for a powerful project management tool without breaking the bank? Look no further than Microsoft Project. While it’s true that Microsoft Project is a premium software with a price tag, there are ways to use it for free or at...
Mulai 1 Maret 2022, Microsoft mengumumkan Microsoft 365 Business Basic akan dihargai dari US$ 5 hingga US$$ 6 (Rp 73 ribu - Rp 86 ribu) per pengguna. …Based on short-term price targets offered by 35 analysts, the average price target for Microsoft comes to $397.95. The forecasts range from a low of $232.00 to ...Microsoft is now free to complete the deal in the U.S., but it may need to wait until it can conclude negotiations with the U.K. regulator first. Microsoft and UK regulator return to negotiating tableFeb 6, 2023 · Feb 15 2023 08:50 AM. I just reconfirmed this process works: Type INX into a cell; Select Data>> Data Types>> Stocks; Select "Select" below the S&P 500 INDEX Index - INX on the right; Select the Insert Data pop-up; Select the Field you wish to insert; repeat this last step for all desired fields. If you are still having issues, then I suggest ... Microsoft can close its $75 billion deal to acquire Activision Blizzard, a federal judge ruled Tuesday. The ruling means there is no current U.S. obstacle to the two companies merging.
The latest closing stock price for Microsoft as of November 30, 2023 is 378.91. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023. The …Apr 11, 2023 · 1,103.00. +2.68%. 8.11M. This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. 14 Nov 2023 ... Wall Street analysts' average 12-month price objective for Microsoft stock currently stands at $407.76, implying around 9.86% further ...U.S. Markets closed S&P 500 +26.83(+0.59%) Dow 30 36,245.50 +294.61(+0.82%) Nasdaq 14,305.03 +78.81(+0.55%) Russell 2000 1,862.64 +53.62(+2.96%) Crude Oil 74.38 -1.58(-2.08%) Gold 2,091.70...The Microsoft share price has recently fallen to the bottom of a zone that is relatively thin on buying volume. Analysts are forecasting the company to report $2.32 in earnings per share (EPS) in ...Download multiple stock price histories; Select only the adjusted closing prices--i.e., suppress open/high/low and vol data; Save each price history as a separate xts file, with dates; I can implement steps 1 and 2, but I'm having trouble with step 3.RELI. 2,421.10. +1.12%. 5.90M. This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, …
Microsoft Excel has introduced a new function to Microsoft 365 ... We aren’t including headers or dates, just the closing price for each month.In the latest trading session, Microsoft (MSFT) closed at $289.39, marking a -0.76% move from the previous day. This change lagged the S&P 500's 0.1% gain on the day. At the same time, the Dow ...
28 Jul 2020 ... Since the high, the stock has stayed above its quarterly and semiannual pivots at $196.79 and $196.71. Microsoft is currently trading below its ...Apr 11, 2023 · 1,103.00. +2.68%. 8.11M. This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. No significant news for MSFT in the past two years. Key Stock Data P/E Ratio (TTM) 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.No significant news for MSFT in the past two years. Key Stock Data P/E Ratio (TTM)Microsoft Corp Share $374.94 Dec 1, 3:30:13 PM GMT-5 · USD · NASDAQ · Disclaimer search Compare to Apple Inc $191.14 AAPL0.62% NVIDIA Corp $468.24 NVDA0.11% Amazon.com Inc $147.01 AMZN0.63% Tesla... The all-time high Microsoft stock closing price was 382.70 on November 28, 2023. The Microsoft 52-week high stock price is 384.30, which is 1.4% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 42.1% below the current share price. The average Microsoft stock price for the last 52 weeks is 303.96.Did you know that you can get the most out of Microsoft Office 365 by using it from anywhere in the world? All you need is an internet connection. You can access your Office 365 account from anywhere in the world as long as you have an inte...Taking the past prices of INFY from 09-Apr-2020 till 10-Jul-2020, a total of 60 trading days or roughly 3 calendar months and by following the below procedure, we will get the past 60-day trend of Infosys. Take the past 60 days close price data in excel. I’m showing only 3 days of data for illustration purposes.
Dec 1, 2022 · 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.
20 Nov 2023 ... The company's price per share at the end of the trading day on Monday was $377.44, beating its previous record of about $376.20 set on Thursday.
If Microsoft does not close the deal by mid July and first awaits a decision by the CAT, there would be a significant risk of a "deadlock" for an extended period of time. It would take time until a CAT ruling, then the CMA could take its time on remand, and if they had to wait for a federal appeals court in the U.S. to overrule a final FTC ...Strategic, highly complementary acquisition accelerates industry-specific cloud strategy to transform the future of work and care REDMOND, Wash. — March 4, 2022 — Microsoft Corp (Nasdaq: MSFT) on Friday announced the completion of its acquisition of Nuance Communications Inc. (Nasdaq: NUAN), a leader in conversational AI and ambient intelligence across industries including healthcare ...Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio. History suggests Microsoft stock is likely to rebound in 2023. Dividend coverage is so strong that Microsoft can afford doubling it and still not be at the risk of a dividend cut. Microsoft is the ...MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of …The deal, which valued Nuance’s stock at a roughly 23% premium to the Friday closing price, would be the largest for Microsoft since its purchase of LinkedIn for more than $26 billion in 2016.Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Microsoft gave us key closing arguments from both parties and a chance to reflect on ... Judge Corley also mentioned that surely they compete on price since Xbox Series S and Switch are the same ...Microsoft is planning to finalize its $68.7 billion proposed acquisition of Activision Blizzard next week. A source familiar with Microsoft’s plans tells The Verge that the company is eyeing up ...Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued.Microsoft Corp. closed its roughly $26 billion deal to buy professional-networking site LinkedIn, cementing the largest acquisition in the tech giant’s history. The marriage of the two firms ...Microsoft ( MSFT -1.01%), a somewhat surprising tech sector pace-setter of late, had yet another winning session on the stock market Thursday. The veteran software company's share price rose by 3. ...
Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. Shares of the tech behemoth rose 2.1% to an all-time high close of $377.44 on Monday, beating the previous record of $376.17. ... reiterated his $425 price target for …The latest closing stock price for Microsoft as of November 30, 2023 is 378.91. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023. The …At 10am, stock value is 375.2577, At 12pm, stock value is 373.11, At 2pm ... Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv. 2023 ANNUAL ...Instagram:https://instagram. waddell reedbest sectors to invest innyse masbenzinga stocks to watch Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. Microsoft's Windows ecosystem, OTOH, primarily services the budget crowd who look at things like raw processor power (me) or lowest price.</p><p><br></p><p>The super expensive devices that were ... 1976 bicentennial quartersbest health insurance california for young adults Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) Jan 30, 2009: 13.46:Get Microsoft Corp (MSFT.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments. ceo interview Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …Microsoft has completed its takeover of Activision Blizzard, the maker of “Call of Duty” and other hit video games, closing one of the biggest tech deals of all time. CNN values your feedback 1.Microsoft Excel offers a variety of charts you can use to plot stock prices over time. If all you have is a single value per time period, such as closing price, you can just use a simple line chart. But if you have additional values, such as high and low price, opening price, and volume, there are specialized stock charts for that. ...