Msft historical prices.
Example of how to use stockhistory on Excel. With this information, you can now get all the stock price data you need right on your Excel spreadsheet. For example, let's say you want to get Apple's daily close price and date between January 1, 2022, and January 30, 2022. Using the function you need to enter =STOCKHISTORY ("AAPL", …
Microsoft (MSFT) PE Ratio. : 36.68. The p/e ratio for Microsoft (MSFT) stock today is 36.68. It's worsened by 12.03% from its 12-month average of 32.74. MSFT's forward pe ratio is 34.72. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Now let us check the historical 5-year price chart of Microsoft Corporation (MSFT). The below graph is plotted using avg. monthly prices. Below table contains 3rd, 6th, 9th and 12th-month price data of MSFT for every year within 5 years ending at 2023-11-03. The table data will help you track price movements of Microsoft Corporation (MSFT) for ...Discover historical prices for VTI stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard Total Stock Market Index Fund stock was issued.
Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums.MSFT on a billing statement stands for Microsoft, and this often indicates a charge for a Microsoft service subscription, such as Xbox Live, states BillGuard.P/E ratio as of December 2023 (TTM): 36.6. According to Microsoft 's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 36.5743 . At the end of 2022 the company had a P/E ratio of 26.6.
Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 374.51 -4.40 (-1.16%) At close: 04:00PM EST 374.40 -0.11 (-0.03%) After hours: 07:59PM EST...
Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability. Discover historical prices for AWSHX stock on Yahoo Finance. View daily, weekly or monthly format back to when American Funds Washington Mutual Investors Fund stock was issued.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Microsoft is significantly overvalued relative to the S&P 500, with an expected long-term annual return ranging from 7.92% to 11.82%. See why MSFT stock is a Sell.Historical data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.
Last Reported Results and Surprise History Microsoft reported revenues of $56.52 billion in the last reported quarter, representing a year-over-year change of +12.8%. EPS of $2.99 for the same ...
65.61. 65.19. 897,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for IMO.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when Imperial Oil Limited stock was issued.
The latest price target for . Microsoft (NASDAQ: MSFT) was reported by Tigress Financial on November 29, 2023.The analyst firm set a price target for $475.00 expecting MSFT to rise to within 12 ...Earnings Date. Jan 22, 2024 - Jan 26, 2024. Forward Dividend & Yield. 3.00 (0.79%) Ex-Dividend Date. Nov 15, 2023. 1y Target Est. 366.45. Fair Value is the appropriate price for the shares of a ... 1.45M. Lloyds Banking. 43.63. +0.43%. 31.58M. New. View real-time Microsoft Corporation (MSFT) share prices and assess historical data, charts, technical analysis, performance reports and NASDAQ MSFT share chat forum. $374.51 -$4.4 (-1.16%) $371.31 $375.16 10am 12pm 2pm 4pm Quotes delayed by up to 15 minutes. Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv VIEW ONLINE DOWNLOAD NOW The Investor Relations website contains information about Microsoft Corporation's business for stockholders, potential investors, and financial analysts.Explore historical data for Microsoft Corporation. Get MSFT high, low, change & close prices available in daily, weekly & quarterly time intervals.MSFT on a billing statement stands for Microsoft, and this often indicates a charge for a Microsoft service subscription, such as Xbox Live, states BillGuard.
Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ...Minecraft first video game to hit 300m sales. The Lego-like block-building game cements its position as the best-selling video game of all time. Technology. 13 Oct 2023.Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued. Thinking of taking a road trip down America’s most historic highway? Whether you’re driving your personal car or renting an Airstream, Route 66 — the so-called “Mother Route” that was established in 1926 — makes for an incredible tour acros...Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ...
Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and ... Discover historical prices for C stock on Yahoo Finance. View daily, weekly or monthly format back to when Citigroup Inc. stock was issued.
Apr 11, 2023 · Microsoft; Historical Price; Microsoft Corporation (MSFT) Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the ... Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.Sep 11, 2016 · 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.Quick Start The Ticker module. The Ticker module, which allows you to access ticker data in a more Pythonic way:. import yfinance as yf msft = yf. Ticker ("MSFT") # get all stock info msft. info # get historical market data hist = msft. history (period = "1mo") # show meta information about the history (requires history() to be called first) …20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.The stock went above $379.00 in Wednesday's trading session, and, with no historical resistance ahead, anyone looking to go long might wonder where a good entry …Now let us check the historical 5-year price chart of Microsoft Corporation (MSFT). The below graph is plotted using avg. monthly prices. Below table contains 3rd, 6th, 9th and 12th-month price data of MSFT for every year within 5 years ending at 2023-11-03. The table data will help you track price movements of Microsoft Corporation (MSFT) …MSFT Microsoft Corp. 374.51-4.4-1.16%: WMT ... Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the ...
Microsoft Return on Investment 2010-2023 | MSFT. Current and historical return on investment (ROI) values for Microsoft (MSFT) over the last 10 years. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating …
When you look back at all the lessons you learned in history class, you typically find that many of the stories provide a fairly G-rated version of history. Unfortunately, the truth is often far less flattering.
Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 374.51 -4.40 (-1.16%) At close: 04:00PM EST 374.40 -0.11 (-0.03%) After hours: 07:59PM EST...Discover historical prices for MU stock on Yahoo Finance. View daily, weekly or monthly format back to when Micron Technology, Inc. stock was issued.Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on November 27, 2023, MSFT …MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.332.58. 331.88. 26,773,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Stock Price | Live Quote | Historical Chart. Microsoft traded at $374.51 this Friday December 1st, decreasing $4.40 or 1.16 percent since the previous trading session. Looking back, over the last four weeks, Microsoft lost 7.52 percent. Over the last 12 months, its price rose by 46.86 percent. Looking ahead, we forecast Microsoft to be priced ...Discover historical prices for USB stock on Yahoo Finance. View daily, weekly or monthly format back to when U.S. Bancorp stock was issued.Jul 18, 2023 · The expected 10-year return for the S&P 500 is 12.5% so a fair price for MSFT would result in an expected return of 11.88%. Based on the new information brought to light, and the most reliable ...
Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Microsoft Corp, MSF:MUN historical prices - FT.com Equities Microsoft Corp + Add to watchlist MSF:MUN Actions Price (EUR) 342.95 Today's Change -3.70 / …Instagram:https://instagram. nasdaq jtaiwhat is the best financial magazine to buytop rated stock trading appsbest forex broker for small accounts Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote ... best fsa vendorstsla dividend Microsoft Corp (MSFT) 378.85-3.85 (-1.01% ... Historical Price Data. View and export this data back to 1986. Upgrade now. Date Open High Low Close Volume; Nov 29, 2023: 383.76 ... The price of a security measures the cost to purchase 1 share of a security.For those Excel/VBA users I have used the suggestions above to develop a VBA method to extract historical prices from the updated Yahoo website. The key code snippets are listed below and I have also provided my testing workbook. First a request to get the Crumb and Cookie values set before attempting to extract the data from Yahoo … tennessee mortgage lenders Get the latest Microsoft Corp (1MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.