Dow jones historical prices.

Get historical data for the Dow Jones U.S. Banks Index (^DJUSBK) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.DJI - DJI Real Time Price. Currency in USD. Follow. 36,245.50 +294.61 (+0.82%) At close: 04:51PM EST. Summary. Chart. Conversations. Historical Data.26 Nov 2020 ... Dow Jones Industrial Average Historical P... Dow Jones Industrial Average (DJI) along with S&P 500 and NASDAQ Composite indices is one of the ...Dow Jones Utility Average Index. 22.16. 23.73. 23.31. 3.37. 4.40. † Trailing 12 months. ^ Forward 12 months from Birinyi Associates; updated weekly on Friday. P/E data based on as-reported ...

Dec 1, 2023 · Click on an indicator below to add it to the chart. Simple Moving Average Exponential Moving Average Bollinger Bands ® Parabolic SAR Price Channel Time Series Forecast Linear Regression Moving Average Envelope. Lower. Base comparison. Change (1Y) Dow Jones Industrial Average. DJI:DJI. +5.38%. Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing …

View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/02/2023 - 12/02/2023. Last 5 Days ...53,901.43. -158.58. -0.29%. BCOM | A complete Bloomberg Commodity Index index overview by MarketWatch. View stock market news, stock market data and trading information.

26 Nov 2020 ... Dow Jones Industrial Average Historical P... Dow Jones Industrial Average (DJI) along with S&P 500 and NASDAQ Composite indices is one of the ...33,993.01. 34,261.42. 34,261.42. 278,940,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.Get historical data for the Dow Jones Transportation Averag (^DJT) on Yahoo Finance. ... Dow 30 36,179.53 +228.64 (+0.64%) Nasdaq 14,274.01 ... Historical Prices. Frequency: Daily. Apply. Currency ...Download Dow Jones Industrial Average stock data: historical DJIA stock prices from MarketWatch.

The Dow Jones Industrial Average rallied 133 points, or 0.6%, in midday trade, to extend its bounce off the Dec. 24 low to 11.0%. But the Dow was still below the widely followed 50-day moving ...

Get historical data for the Dow Jones Industrial Average (%5EDJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Breaking Dow Jones Industrial Average sheds about 41 points, or 0.1%, ending near 36,204 Dec. 4, 2023 at 4:00 p.m. ET by Joy Wiltermuth Breaking S&P 500 index falls 0.5%View the latest FedEx Corp. (FDX) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of ...Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Inc. stock was issued.Annual returns for the Dow Jones Index starting with the year 1886. Returns calculated using the closing price of the last trading day of the year to the last trading day closing price of the next year. The return for 2023 is calculated using the closing price of 2022 to the most recent market close price.NASDAQ Composite Index (COMP) Historical data - Nasdaq offers historical quotes & market activity data for US and global markets.Discover historical prices for DIA stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Dow Jones Industrial Average ETF Trust stock was issued.Step 4: Download the historical stock prices. Iterate over each stock symbol and using yahoo finance API, download the daily stock prices between the start and end dates. Append all the individual stock info and create the analytical dataset. Also, note that some symbols may be unavailable to download, for which we have added the ‘try’ and ...

Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart. The current price of the Dow Jones Industrial Average as of December 01, 2023 is 36,245.50. Find Historical End-of-Day DJIA prices on the Price History page. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the DJIA Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts. Macroeconomic variables, or MVs, are indicators of the overall state of a country’s economy. In the United States, they include the Consumer Price Index, average prime rate, Dow Jones Average and inflation rate.View the latest Lowe's Cos. (LOW) stock price, news, historical charts, analyst ratings and financial information from WSJ.Find Historical End-of-Day DJIA prices on the Price History page. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the DJIA Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts.

Historical Prices. Advanced Charting. ... Sources: FactSet, Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and ...Dec 1, 2023 · DJI:DJI. Actions. Price (USD) 36,245.50. Today's Change 294.61 / 0.82%. Shares traded 321.84m. 1 Year change +5.38%. 52 week range 31,429.82 - 36,264.85. Data delayed at least 15 minutes, as of...

Where the stock market will trade today based on Dow Jones Industrial Average, S&P 500 and Nasdaq-100 futures and implied open premarket values. Commodities, currencies and global indexes also shown.View the latest Fox Corp. Cl B (FOX) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...View the latest Texas Instruments Inc. (TXN) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...Oct 30, 2023 · Access historical data for Dow Jones free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates. You have probably heard of the Dow Jones Industrial Average and the S&P 500, but another important index is the Russell 2000 Index. Of course, the stock market is complex, but indexes are simply a combination of different stocks grouped tog...View the latest RTX Corp. (RTX) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at ...Historical Prices. 11/02/2023 - 12/02/2023. Last 5 Days OPEN HIGH LOW SETTLEMENT; 12/01/23: 35986: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ...Find the latest information on Dow Jones Industrial Average (^DJI) including data, charts, related news and more from Yahoo Finance ... DJI Real Time Price. Currency in USD. …

An extensive collection of significant long-term charts with historical price data back to 1900, presented in a large format for detailed study ... Dow Jones Utility Average - 1928-Present. S&P 500 Large Cap Index - 1925-Present. NYSE Composite - 1965-Present ... Commodity and historical index data provided by Pinnacle Data Corporation.

End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online].

2 days ago · Historical Prices. 11/04/2023 - 12/04/2023. Last 5 Days OPEN HIGH LOW CLOSE; 12/01/23: 4559.43: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ... Dow Jones Industrial Average Historical Data Get free historical data for …The S&P 500 soared to its highest level since March 2022 on Friday, culminating in almost a 20% gain year-to-date. The Dow Jones Industrial Average also …Alibaba Group Holding Ltd. ADR historical stock charts and prices, analyst ratings, financials, and today’s real-time BABA stock price.Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ... How major US stock indexes fared Friday, 12/1/2023. The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting better-than-expected results for its latest quarter and raising its forecast. Gainers outnumbered decliners by roughly 6-to-1 on the New York Stock ...20,070.80. 221,857,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the S&P/TSX Composite index (^GSPTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Dow Jones 30 Industrial Today: Get all information on the Dow Jones 30 Industrial including historical chart and constituents. Indices Commodities Currencies Stocks

View the latest Starbucks Corp. (SBUX) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...Dow Jones historical price data and DJI charts. Free real-time prices, trades, and chat. Dow Jones (DJI) stock price, charts, trades & the US's most popular discussion forums.Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of...Instagram:https://instagram. dental insurance azeli lilly alzheimer's drugvf stocksrio tinto dividends Dow Jones Utility Average Index. 22.16. 23.73. 23.31. 3.37. 4.40. † Trailing 12 months. ^ Forward 12 months from Birinyi Associates; updated weekly on Friday. P/E data based on as-reported ...Oct 30, 2023 shopify.to stockbest family phone insurance How major US stock indexes fared Friday, 12/1/2023. The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting ... merrill preferred deposit interest rate Dec 1, 2023 · Click on an indicator below to add it to the chart. Simple Moving Average Exponential Moving Average Bollinger Bands ® Parabolic SAR Price Channel Time Series Forecast Linear Regression Moving Average Envelope. Lower. Base comparison. Change (1Y) Dow Jones Industrial Average. DJI:DJI. +5.38%. Discover historical prices for DIA stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Dow Jones Industrial Average ETF Trust stock was issued. View the latest BP PLC ADR (BP) stock price, news, historical charts, analyst ratings and financial information from WSJ.